You are here: Home Market Summary Market Active Stock
Enter First Name: Enter Email Address:


Most Active Stock

Most Active
   Exchange:    Rank Type:
Rank Name Volume Last Change % Change Open High Low
1 FREEZ 1,500   0.0942  0.0242   34.57   0.0705   0.0995   0.07  
2 DSTI 745,869   1.85  0.48   35.04   1.50   2.07   1.4179  
3 REDF 798,362   2.95  0.55   22.92   2.50   3.05   2.45  
4 OPHC 3,336   0.50  0.09   21.95   0.4995   0.50   0.4995  
5 INHX 498,571   1.99  0.33   19.88   1.67   2.12   1.64  
6 ULTA 3,125,653   26.30  4.07   18.31   25.23   26.47   24.30  
7 PRKR 60,517   0.85  0.1299   18.04   0.72   0.85   0.72  
8 HILL 644,854   1.38  0.21   17.95   1.19   1.38   1.15  
9 OCLR 2,095,779   13.11  1.89   16.84   11.77   13.29   11.77  
10 SPCHA 3,900   1.80  0.25   16.13   1.59   1.84   1.59  
11 ALTI 2,321,851   0.60  0.0701   13.23   0.59   0.64   0.5421  
12 NEPT 13,732   1.55  0.15   10.71   1.42   1.61   1.42  
13 FNSR 8,503,897   15.60  1.99   14.62   15.465   15.9699   15.32  
14 BOSC 38,485   1.89  0.15   8.62   1.75   1.93   1.70  
15 DIET 66,098   0.75  0.09   13.64   0.72   0.75   0.68  
16 MILL 562,044   5.05  0.60   13.48   4.46   5.15   4.26  
17 AEHR 9,224   1.28  0.11   9.40   1.1252   1.28   1.1252  
18 WEST 103,426   0.7001  0.0801   12.92   0.612   0.72   0.612  
19 BONT 360,027   7.63  0.87   12.87   6.95   7.71   6.95  
20 PABK 21,978   0.43  0.0103   2.45   0.46   0.46   0.43  
 

Follow Us on!

  • Facebook Group: 129759209271
  • Twitter: MarketMomentum
  • External Link: www.otcstockriot.com/component/option,com_bca-rss-syndicator/feed_id,3/lang,en/

Main Menu

Easy Adsense

BCA RSS Syndicator

Stock to watch

Stocks to Watch

B2Digital Inc (BTDG)

B2 Digital, Inc. (Pink Sheets:BTDG) announced today its wholly owned subsidiary, Castle Creek Silver, is expanding into gold exploration on its Black Rock GB claims. Castle Creek Silver filed claims on the...

Stock To Watch! | Administrator | Thursday, 22 July 2010

READMORE

Megola Inc (MGON)

Megola Inc. (OTCBB: MGON) has provided an update of its Share structure as Series B and Series A Preferred Shares have been eligible for conversion to Common Stock since April 30, 20...

Stock To Watch! | Administrator | Thursday, 22 July 2010

READMORE

Envision Solar International Inc (EVSI)

Envision Solar International, Inc., (www.envisionsolar.com (OTC BB:EVSI), a leading solar planner, architect and inventor designing and deploying clean energy systems globally, has appointed Allison & Partners, one of the na...

Stock To Watch! | Administrator | Monday, 12 July 2010

READMORE

Blue Gold Beverages, Inc. (HHEL)

Heart Health, Inc. (PINK SHEETS: HHEL) announces that on March 3, 2010 that the company acquired all the assets of Blue Gold Beverage, Inc. to begin the business of a privat...

Stock To Watch! | Administrator | Thursday, 10 June 2010

READMORE

Source Gold Corp (SRGL)

Source Gold Corp. (OTCBB: SRGL) is pleased to announce that it has acquired 100% ownership in further claims in the Beardmore Geraldton area of Thunder Bay in Northern Ontario, Canada...

Stock To Watch! | Administrator | Wednesday, 9 June 2010

READMORE

Secure Path Technology Holdings Inc (SPH

Secure Path Technology Inc. (SPHT), a data services company for the media and entertainment industry, today announced a multi-year ISAN code registration agreement with NBC Universal (NBCU)...

Stock To Watch! | Administrator | Wednesday, 9 June 2010

READMORE

More in: Stock To Watch!